Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 23:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 16:54:223562 271,003502 320,003002 320,502002 321,001002 781,002 806,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:54:203562 271,003502 320,003002 320,502002 321,001002 781,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:54:183562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:54:183562 230,002562 271,002502 320,002002 320,501002 321,002 794,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:54:183562 230,002562 271,002502 320,002002 320,501002 321,002 794,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:513562 271,003502 320,003002 320,502002 321,001002 769,502 794,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:493562 271,003502 320,003002 320,502002 321,001002 769,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:52:493562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:52:493562 230,002562 271,002502 320,002002 320,501002 321,002 789,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:493562 230,002562 271,002502 320,002002 320,501002 321,002 789,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:073562 271,003502 320,003002 320,502002 321,001002 764,002 789,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:043562 271,003502 320,003002 320,502002 321,001002 764,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:52:033562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:52:033562 230,002562 271,002502 320,002002 320,501002 321,002 782,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:50:383562 271,003502 320,003002 320,502002 321,001002 757,002 782,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:50:353562 271,003502 320,003002 320,502002 321,001002 757,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:50:353562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:50:353562 230,002562 271,002502 320,002002 320,501002 321,002 768,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:50:353562 230,002562 271,002502 320,002002 320,501002 321,002 768,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:49:513562 271,003502 320,003002 320,502002 321,001002 743,502 768,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:49:493562 271,003502 320,003002 320,502002 321,001002 743,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:49:483562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:49:483562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:49:483562 230,002562 271,002502 320,002002 320,501002 321,002 762,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:49:483562 230,002562 271,002502 320,002002 320,501002 321,002 762,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:46:513562 271,003502 320,003002 320,502002 321,001002 737,502 762,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:46:513562 271,003502 320,003002 320,502002 321,001002 737,502 762,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:46:493562 271,003502 320,003002 320,502002 321,001002 737,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:46:483562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:46:483562 230,002562 271,002502 320,002002 320,501002 321,002 769,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:46:483562 230,002562 271,002502 320,002002 320,501002 321,002 769,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:45:223562 271,003502 320,003002 320,502002 321,001002 744,002 769,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:45:193562 271,003502 320,003002 320,502002 321,001002 744,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:45:193562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:45:193562 230,002562 271,002502 320,002002 320,501002 321,002 761,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:44:363562 271,003502 320,003002 320,502002 321,001002 736,502 761,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:44:353562 271,003502 320,003002 320,502002 321,001002 736,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:44:353562 271,003502 320,003002 320,502002 321,001002 736,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:44:353562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:44:353562 230,002562 271,002502 320,002002 320,501002 321,002 774,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:43:513562 271,003502 320,003002 320,502002 321,001002 749,002 774,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:43:493562 271,003502 320,003002 320,502002 321,001002 749,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:43:483562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:43:483562 230,002562 271,002502 320,002002 320,501002 321,002 784,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:40:513562 271,003502 320,003002 320,502002 321,001002 759,502 784,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:40:493562 271,003502 320,003002 320,502002 321,001002 759,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:40:493562 271,003502 320,003002 320,502002 321,001002 759,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:40:493562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:40:493562 230,002562 271,002502 320,002002 320,501002 321,002 781,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:40:063562 271,003502 320,003002 320,502002 321,001002 756,002 781,001003 000,002043 011,002143 100,003193 200,00419